Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524C00071000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.08 | -66.67% | 37 | 2,985 | 44.34% |
ETSY240531C00071000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.15 | -0.17 | -51.52% | 1 | 131 | 37.60% |
ETSY240607C00071000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 0.32 | 0.28 | 0.54 | -0.34 | -51.52% | 1 | 21 | 43.36% |
ETSY240614C00071000 | 2024-05-17 12:44PM EDT | 2024-06-14 | 0.65 | 0.51 | 0.57 | +0.65 | - | 10 | 3 | 37.99% |
ETSY240628C00071000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 1.10 | 0.88 | 1.49 | +1.10 | - | 1 | 3 | 45.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524P00071000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 8.37 | 6.65 | 7.35 | 0.00 | - | 20 | 10 | 67.29% |
ETSY240531P00071000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 8.56 | 6.90 | 7.30 | +8.56 | - | 1 | 1 | 43.56% |
ETSY240607P00071000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 10.99 | 6.20 | 9.00 | 0.00 | - | 3 | 6 | 74.22% |