Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240531C00072000 | 2024-05-29 2:35PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 36 | 37 | 82.81% |
ETSY240607C00072000 | 2024-05-24 11:28AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.08 | 0.00 | - | 2 | 10 | 51.56% |
ETSY240614C00072000 | 2024-05-29 2:54PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.38 | -0.01 | -16.67% | 3 | 8 | 52.05% |
ETSY240621C00072000 | 2024-05-28 11:17AM EDT | 2024-06-21 | 0.11 | 0.06 | 0.16 | 0.00 | - | 36 | 57 | 41.11% |
ETSY240628C00072000 | 2024-05-20 3:05PM EDT | 2024-06-28 | 0.65 | 0.13 | 0.21 | 0.00 | - | 1 | 2 | 38.38% |
ETSY240705C00072000 | 2024-05-29 2:19PM EDT | 2024-07-05 | 0.21 | 0.21 | 0.29 | -0.05 | -19.23% | 48 | 2 | 37.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240531P00072000 | 2024-05-21 11:39AM EDT | 2024-05-31 | 8.18 | 10.05 | 12.90 | 0.00 | - | 1 | 0 | 131.25% |
ETSY240614P00072000 | 2024-05-06 10:47AM EDT | 2024-06-14 | 9.78 | 9.35 | 13.10 | 0.00 | - | - | 20 | 103.32% |
ETSY240621P00072000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 8.15 | 9.50 | 11.95 | 0.00 | - | - | 4 | 61.38% |