Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524C00074000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.03 | 0.00 | - | 3 | 108 | 50.78% |
ETSY240531C00074000 | 2024-05-13 3:33PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.10 | 0.00 | - | 52 | 54 | 44.73% |
ETSY240607C00074000 | 2024-05-08 11:08AM EDT | 2024-06-07 | 0.21 | 0.11 | 0.15 | 0.00 | - | - | 3 | 39.16% |
ETSY240614C00074000 | 2024-05-15 12:38PM EDT | 2024-06-14 | 0.36 | 0.24 | 0.29 | 0.00 | - | 3 | 5 | 39.21% |
ETSY240628C00074000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 0.50 | 0.48 | 0.56 | +0.50 | - | 2 | 0 | 38.18% |