Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524C00078000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 67.97% |
ETSY240531C00078000 | 2024-05-16 2:43PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.07 | 0.00 | - | 4 | 12 | 50.39% |
ETSY240607C00078000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.11 | 0.00 | - | - | 7 | 46.97% |
ETSY240614C00078000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 0.21 | 0.05 | 0.16 | +0.21 | - | - | 5 | 43.36% |