Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.017,50 -651,64 (-1,06%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00085000 | 2024-05-17 11:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.74 | 0.00 | - | 5 | 42 | 144.53% |
| ETSY240531C00085000 | 2024-05-10 11:03AM EDT | 2024-05-31 | 0.04 | 0.01 | 1.25 | 0.00 | - | 1 | 19 | 111.43% |
| ETSY240607C00085000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 8 | 55.08% |
| ETSY240621C00085000 | 2024-05-16 10:59AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.12 | 0.00 | - | 2 | 1,713 | 48.93% |
| ETSY240719C00085000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.21 | 0.17 | 0.22 | -0.05 | -19.23% | 26 | 1,776 | 40.38% |
| ETSY240920C00085000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 1.35 | 1.31 | 1.37 | -0.13 | -8.78% | 7 | 840 | 44.90% |
| ETSY241220C00085000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 3.50 | 3.25 | 3.45 | 0.00 | - | 2 | 142 | 48.19% |
| ETSY250117C00085000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 4.05 | 3.70 | 4.00 | +0.07 | +1.76% | 1 | 1,085 | 48.41% |
| ETSY250321C00085000 | 2024-05-16 2:39PM EDT | 2025-03-21 | 5.22 | 4.55 | 5.20 | +5.22 | - | - | 1 | 48.87% |
| ETSY250620C00085000 | 2024-05-17 9:54AM EDT | 2025-06-20 | 6.87 | 6.70 | 6.95 | -0.27 | -3.78% | 1 | 274 | 49.89% |
| ETSY251219C00085000 | 2024-05-13 11:21AM EDT | 2025-12-19 | 9.86 | 9.45 | 10.00 | 0.00 | - | 1 | 79 | 50.15% |
| ETSY260116C00085000 | 2024-05-17 3:41PM EDT | 2026-01-16 | 10.15 | 9.70 | 10.40 | -0.25 | -2.40% | 1 | 149 | 51.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00085000 | 2024-05-17 10:50AM EDT | 2024-05-24 | 20.20 | 19.15 | 22.45 | -0.95 | -4.49% | 3 | 0 | 207.32% |
| ETSY240531P00085000 | 2024-05-16 11:50AM EDT | 2024-05-31 | 21.02 | 19.15 | 23.05 | +21.02 | - | - | 1 | 72.66% |
| ETSY240614P00085000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 21.15 | 19.05 | 22.80 | +21.15 | - | - | 0 | 105.23% |
| ETSY240621P00085000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 21.15 | 19.05 | 23.05 | 0.00 | - | 303 | 2 | 98.29% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 20.05 | 22.85 | 0.00 | - | 1 | 0 | 70.14% |
| ETSY240920P00085000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 21.30 | 21.25 | 21.55 | 0.00 | - | 1 | 411 | 34.33% |
| ETSY241220P00085000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 24.30 | 22.30 | 23.30 | 0.00 | - | 1 | 29 | 40.74% |
| ETSY250117P00085000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 28.22 | 22.55 | 23.05 | 0.00 | - | 5 | 713 | 36.72% |
| ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 27.20 | 23.90 | 24.60 | 0.00 | - | 5 | 14 | 36.07% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 25.45 | 26.30 | 0.00 | - | 16 | 109 | 35.83% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 26.60 | 25.55 | 26.50 | 0.00 | - | 1 | 110 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.