Italia markets close in 1 hour 4 minutes
FTSE MIB
34.539,48 +78,96 (+0,23%) Dow Jones
39.404,00 -267,04 (-0,67%) Nasdaq
16.884,51 +82,97 (+0,49%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,94 +0,37 (+0,48%) Bitcoin EUR
62.746,35 -1.782,16 (-2,76%)
Evercore Inc. (EVR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.25 | 68.00 | 72.80 | 0.00 | - | - | 1 | 103.93% |
| EVR240621C00150000 | 2023-12-14 1:28PM EDT | 150.00 | 22.68 | 23.70 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240621C00155000 | 2024-03-08 10:30AM EDT | 155.00 | 43.43 | 38.20 | 42.90 | 0.00 | - | 1 | 15 | 0.00% |
| EVR240621C00165000 | 2023-12-15 12:41PM EDT | 165.00 | 14.43 | 13.30 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 170.00 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240621C00175000 | 2024-02-12 3:21PM EDT | 175.00 | 16.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 180.00 | 10.10 | 18.90 | 23.50 | 0.00 | - | 4 | 17 | 42.19% |
| EVR240621C00185000 | 2024-05-08 1:41PM EDT | 185.00 | 10.22 | 15.00 | 18.40 | 0.00 | - | 6 | 56 | 34.66% |
| EVR240621C00190000 | 2024-05-02 2:07PM EDT | 190.00 | 5.90 | 10.60 | 14.30 | 0.00 | - | 5 | 66 | 32.68% |
| EVR240621C00195000 | 2024-05-10 11:46AM EDT | 195.00 | 6.40 | 7.00 | 9.20 | 0.00 | - | 1 | 9 | 24.23% |
| EVR240621C00200000 | 2024-05-21 2:57PM EDT | 200.00 | 7.70 | 4.20 | 6.60 | 0.00 | - | 1 | 123 | 25.86% |
| EVR240621C00210000 | 2024-05-22 11:18AM EDT | 210.00 | 2.95 | 0.80 | 2.50 | 0.00 | - | 10 | 240 | 24.89% |
| EVR240621C00220000 | 2024-05-15 12:58PM EDT | 220.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 8 | 9 | 32.30% |
| EVR240621C00240000 | 2024-03-26 9:39AM EDT | 240.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 40.85% |
| EVR240621C00250000 | 2024-03-22 9:30AM EDT | 250.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00115000 | 2023-11-21 11:14AM EDT | 115.00 | 2.90 | 0.95 | 4.80 | 0.00 | - | 10 | 10 | 149.37% |
| EVR240621P00120000 | 2024-02-15 12:44PM EDT | 120.00 | 1.95 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 106.54% |
| EVR240621P00125000 | 2023-10-20 12:13PM EDT | 125.00 | 10.90 | 4.60 | 6.50 | 0.00 | - | 1 | 1 | 160.16% |
| EVR240621P00130000 | 2024-01-30 10:43AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
| EVR240621P00140000 | 2024-04-03 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EVR240621P00150000 | 2024-05-10 9:30AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 85.73% |
| EVR240621P00155000 | 2024-03-01 12:41PM EDT | 155.00 | 1.54 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 61.91% |
| EVR240621P00160000 | 2024-04-02 9:30AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EVR240621P00165000 | 2024-05-22 12:21PM EDT | 165.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 192 | 64.31% |
| EVR240621P00170000 | 2024-05-06 2:04PM EDT | 170.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 57.36% |
| EVR240621P00175000 | 2024-05-22 9:30AM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 50.45% |
| EVR240621P00180000 | 2024-05-16 9:40AM EDT | 180.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 58.41% |
| EVR240621P00185000 | 2024-05-07 9:30AM EDT | 185.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 50.29% |
| EVR240621P00190000 | 2024-05-16 10:35AM EDT | 190.00 | 1.90 | 0.40 | 2.25 | 0.00 | - | 1 | 32 | 28.46% |
| EVR240621P00195000 | 2024-05-22 9:30AM EDT | 195.00 | 1.80 | 0.85 | 3.30 | 0.00 | - | 1 | 22 | 26.14% |
| EVR240621P00200000 | 2024-05-22 1:27PM EDT | 200.00 | 3.62 | 3.60 | 5.40 | 0.00 | - | 1 | 14 | 26.26% |
© 2024 Yahoo. Tutti i diritti riservati.