Italia markets close in 3 hours 11 minutes
FTSE MIB
34.695,85 +188,01 (+0,54%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,74 +0,67 (+0,90%) Bitcoin EUR
65.472,07 +287,05 (+0,44%)
Evercore Inc. (EVR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920C00130000 | 2024-05-28 12:22PM EDT | 130.00 | 74.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR240920C00150000 | 2024-04-25 12:22PM EDT | 150.00 | 38.80 | 54.00 | 58.90 | 0.00 | - | 1 | 0 | 70.31% |
| EVR240920C00170000 | 2024-05-30 12:22PM EDT | 170.00 | 34.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EVR240920C00175000 | 2024-05-24 1:03PM EDT | 175.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EVR240920C00180000 | 2024-02-20 10:30AM EDT | 180.00 | 20.20 | 24.90 | 27.40 | 0.00 | - | - | 1 | 42.37% |
| EVR240920C00185000 | 2024-04-17 12:04PM EDT | 185.00 | 16.60 | 22.50 | 25.70 | 0.00 | - | 1 | 9 | 45.55% |
| EVR240920C00190000 | 2024-04-19 12:12PM EDT | 190.00 | 13.00 | 19.40 | 22.80 | 0.00 | - | 17 | 35 | 45.00% |
| EVR240920C00195000 | 2024-04-24 9:40AM EDT | 195.00 | 7.60 | 16.80 | 18.80 | 0.00 | - | 2 | 7 | 41.36% |
| EVR240920C00200000 | 2024-05-28 11:31AM EDT | 200.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.78% |
| EVR240920C00210000 | 2024-05-15 10:35AM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| EVR240920C00220000 | 2024-05-07 12:26PM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| EVR240920C00230000 | 2024-03-13 11:49AM EDT | 230.00 | 4.45 | 3.20 | 4.20 | 0.00 | - | - | 1 | 33.10% |
| EVR240920C00240000 | 2024-04-08 9:30AM EDT | 240.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EVR240920C00260000 | 2024-03-26 9:39AM EDT | 260.00 | 1.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 30.54% |
| EVR240920C00280000 | 2024-04-24 11:46AM EDT | 280.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.55% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920P00120000 | 2024-04-23 10:05AM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EVR240920P00125000 | 2024-04-23 10:05AM EDT | 125.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| EVR240920P00130000 | 2024-01-31 3:14PM EDT | 130.00 | 2.60 | 1.00 | 4.00 | 0.00 | - | - | 1 | 60.61% |
| EVR240920P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EVR240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EVR240920P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| EVR240920P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EVR240920P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EVR240920P00165000 | 2024-05-14 10:32AM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EVR240920P00170000 | 2024-05-07 9:30AM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| EVR240920P00175000 | 2024-04-23 3:53PM EDT | 175.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EVR240920P00180000 | 2024-05-21 12:11PM EDT | 180.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| EVR240920P00185000 | 2024-06-03 11:14AM EDT | 185.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 3.13% |
| EVR240920P00190000 | 2024-06-04 12:36PM EDT | 190.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 1.56% |
| EVR240920P00195000 | 2024-05-23 2:21PM EDT | 195.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| EVR240920P00200000 | 2024-05-30 11:53AM EDT | 200.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| EVR240920P00210000 | 2024-05-31 3:32PM EDT | 210.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.