Italia markets open in 6 hours 10 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.719,30 +15,79 (+0,04%) EUR/USD
1,0893 -0,0001 (-0,01%) Bitcoin EUR
65.043,06 -182,04 (-0,28%) CMC Crypto 200
1.476,94 -47,86 (-3,14%)
Evercore Inc. (EVR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220C00145000 | 2024-04-25 11:46AM EDT | 145.00 | 45.40 | 61.00 | 65.90 | 0.00 | - | 1 | 0 | 64.83% |
| EVR241220C00175000 | 2024-04-19 2:29PM EDT | 175.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 180.00 | 22.70 | 31.00 | 33.90 | 0.00 | - | 1 | 1 | 46.08% |
| EVR241220C00190000 | 2024-05-30 12:22PM EDT | 190.00 | 23.73 | 18.20 | 22.80 | 0.00 | - | 3 | 3 | 35.09% |
| EVR241220C00195000 | 2024-05-23 12:18PM EDT | 195.00 | 22.15 | 15.60 | 19.50 | 0.00 | - | 4 | 10 | 33.46% |
| EVR241220C00200000 | 2024-05-29 2:44PM EDT | 200.00 | 16.35 | 13.10 | 17.30 | 0.00 | - | 31 | 32 | 33.44% |
| EVR241220C00210000 | 2024-05-24 1:03PM EDT | 210.00 | 15.00 | 8.40 | 12.80 | 0.00 | - | 5 | 26 | 32.17% |
| EVR241220C00220000 | 2024-05-24 3:55PM EDT | 220.00 | 10.75 | 5.00 | 9.40 | 0.00 | - | 25 | 29 | 31.49% |
| EVR241220C00230000 | 2024-04-22 12:09PM EDT | 230.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVR241220C00250000 | 2024-04-01 10:21AM EDT | 250.00 | 3.00 | 0.05 | 1.80 | 0.00 | - | - | 1 | 25.28% |
| EVR241220C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 37.34% |
| EVR241220C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.24% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220P00105000 | 2024-03-27 11:49AM EDT | 105.00 | 0.70 | 0.35 | 1.10 | 0.00 | - | 10 | 10 | 51.37% |
| EVR241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EVR241220P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.72% |
| EVR241220P00120000 | 2024-04-23 9:30AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.75 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 49.33% |
| EVR241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.85 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 47.39% |
| EVR241220P00140000 | 2024-05-29 10:06AM EDT | 140.00 | 1.50 | 1.10 | 3.20 | 0.00 | - | 1 | 3 | 40.58% |
| EVR241220P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 1.20 | 0.20 | 3.50 | 0.00 | - | - | 2 | 38.48% |
| EVR241220P00150000 | 2024-05-23 9:30AM EDT | 150.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 38.87% |
| EVR241220P00160000 | 2024-05-24 9:30AM EDT | 160.00 | 3.10 | 1.05 | 5.70 | 0.00 | - | 1 | 1 | 35.29% |
| EVR241220P00165000 | 2024-04-16 1:31PM EDT | 165.00 | 8.10 | 1.40 | 5.60 | 0.00 | - | - | 1 | 31.65% |
| EVR241220P00170000 | 2024-05-21 12:45PM EDT | 170.00 | 4.30 | 3.50 | 6.50 | 0.00 | - | 8 | 8 | 30.40% |
| EVR241220P00175000 | 2024-05-30 12:24PM EDT | 175.00 | 5.00 | 4.40 | 8.60 | 0.00 | - | 7 | 17 | 31.40% |
© 2024 Yahoo. Tutti i diritti riservati.