Italia markets closed
Dow Jones
38.858,80 +51,47 (+0,13%) Nasdaq
17.167,15 -20,76 (-0,12%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.547,56 -126,48 (-0,19%) CMC Crypto 200
1.528,76 +3,96 (+0,26%)
Evercore Inc. (EVR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00130000 | 2024-05-28 12:22PM EDT | 130.00 | 73.47 | 64.50 | 68.90 | 0.00 | - | 1 | 0 | 108.50% |
| EVR240621C00150000 | 2023-12-14 1:28PM EDT | 150.00 | 22.68 | 23.70 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240621C00155000 | 2024-03-08 10:30AM EDT | 155.00 | 43.43 | 38.20 | 42.90 | 0.00 | - | 1 | 15 | 90.67% |
| EVR240621C00165000 | 2023-12-15 12:41PM EDT | 165.00 | 14.43 | 13.30 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 170.00 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240621C00175000 | 2024-02-12 3:21PM EDT | 175.00 | 16.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 67.11% |
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 180.00 | 10.10 | 18.00 | 21.80 | 0.00 | - | 4 | 17 | 62.00% |
| EVR240621C00185000 | 2024-05-29 2:44PM EDT | 185.00 | 14.85 | 11.10 | 15.00 | 0.00 | - | 31 | 30 | 51.64% |
| EVR240621C00190000 | 2024-05-02 2:07PM EDT | 190.00 | 5.90 | 12.10 | 15.90 | 0.00 | - | 5 | 66 | 65.86% |
| EVR240621C00195000 | 2024-05-10 11:46AM EDT | 195.00 | 6.40 | 4.30 | 5.90 | 0.00 | - | 2 | 9 | 32.31% |
| EVR240621C00200000 | 2024-06-04 3:57PM EDT | 200.00 | 2.69 | 1.90 | 3.40 | 0.00 | - | 98 | 152 | 30.68% |
| EVR240621C00210000 | 2024-06-04 3:57PM EDT | 210.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 87 | 190 | 28.30% |
| EVR240621C00220000 | 2024-06-04 12:08PM EDT | 220.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 40.92% |
| EVR240621C00240000 | 2024-03-26 9:39AM EDT | 240.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 54.25% |
| EVR240621C00250000 | 2024-03-22 9:30AM EDT | 250.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00115000 | 2023-11-21 11:14AM EDT | 115.00 | 2.90 | 0.95 | 4.80 | 0.00 | - | 10 | 10 | 198.24% |
| EVR240621P00120000 | 2024-02-15 12:44PM EDT | 120.00 | 1.95 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 140.43% |
| EVR240621P00125000 | 2023-10-20 12:13PM EDT | 125.00 | 10.90 | 4.60 | 6.50 | 0.00 | - | 1 | 1 | 212.23% |
| EVR240621P00130000 | 2024-01-30 10:43AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 50.00% |
| EVR240621P00140000 | 2024-04-03 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EVR240621P00150000 | 2024-05-10 9:30AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 110.47% |
| EVR240621P00155000 | 2024-03-01 12:41PM EDT | 155.00 | 1.54 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 78.56% |
| EVR240621P00160000 | 2024-04-02 9:30AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EVR240621P00165000 | 2024-06-03 10:52AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 201 | 57.91% |
| EVR240621P00170000 | 2024-05-06 2:04PM EDT | 170.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 70.83% |
| EVR240621P00175000 | 2024-05-22 9:30AM EDT | 175.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 42.14% |
| EVR240621P00180000 | 2024-05-16 9:40AM EDT | 180.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 34.20% |
| EVR240621P00185000 | 2024-05-07 9:30AM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| EVR240621P00190000 | 2024-05-16 10:35AM EDT | 190.00 | 1.90 | 0.00 | 2.25 | 0.00 | - | 1 | 32 | 29.25% |
| EVR240621P00195000 | 2024-06-04 9:30AM EDT | 195.00 | 2.25 | 2.45 | 3.80 | 0.00 | - | 1 | 22 | 26.78% |
| EVR240621P00200000 | 2024-05-28 1:31PM EDT | 200.00 | 3.50 | 5.00 | 6.20 | 0.00 | - | 7 | 14 | 24.28% |
© 2024 Yahoo. Tutti i diritti riservati.