Italia markets open in 8 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,54 +14,34 (+0,97%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 8 | 83 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 1 | 60 |
| 22.21 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 8 | 2,379 |
| 14.00 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 145 |
| 14.00 | 0.00 | - | 3 | 134 | 57.50 | 0.30 | 0.00 | - | 10 | 223 |
| 12.40 | 0.00 | - | 16 | 454 | 60.00 | 0.04 | 0.00 | - | 10 | 822 |
| 32.50 | 0.00 | - | 2 | 816 | 62.50 | 0.39 | 0.00 | - | 10 | 901 |
| 26.40 | 0.00 | - | 1 | 150 | 65.00 | 0.40 | 0.00 | - | 6 | 625 |
| 18.52 | 0.00 | - | 2 | 95 | 67.50 | 0.05 | 0.00 | - | 1 | 424 |
| 17.34 | 0.00 | - | 1 | 236 | 70.00 | 0.07 | 0.00 | - | 20 | 265 |
| 18.20 | 0.00 | - | 1 | 192 | 72.50 | 0.05 | 0.00 | - | 3 | 31 |
| 11.42 | 0.00 | - | 1 | 757 | 75.00 | 1.15 | 0.00 | - | 2 | 234 |
| 12.05 | 0.00 | - | 1 | 169 | 77.50 | 0.10 | -0.10 | -50.00% | 1 | 289 |
| 10.99 | 0.00 | - | 2 | 548 | 80.00 | 0.24 | +0.09 | +60.00% | 3 | 1,021 |
| 7.60 | 0.00 | - | 1 | 643 | 82.50 | 0.50 | +0.30 | +150.00% | 1 | 485 |
| 6.70 | 0.00 | - | 1 | 1,045 | 85.00 | 1.00 | -0.20 | -16.67% | 17 | 672 |
| 2.60 | +0.35 | +15.56% | 3 | 501 | 87.50 | 1.75 | -0.29 | -14.22% | 76 | 525 |
| 1.47 | +0.15 | +11.36% | 77 | 1,636 | 90.00 | 3.53 | 0.00 | - | 68 | 556 |
| 0.80 | +0.16 | +25.00% | 55 | 1,340 | 92.50 | 5.31 | 0.00 | - | 2 | 190 |
| 0.35 | +0.05 | +16.67% | 105 | 2,676 | 95.00 | 6.30 | 0.00 | - | 20 | 80 |
| 0.15 | -0.15 | -50.00% | 5 | 2,228 | 97.50 | 11.93 | 0.00 | - | 16 | 16 |
| 0.10 | 0.00 | - | 2 | 5,013 | 100.00 | 7.20 | 0.00 | - | 12 | 19 |
| 0.05 | 0.00 | - | 11 | 1,169 | 105.00 | - | - | - | - | - |
| 0.04 | -0.31 | -88.57% | 3 | 128 | 110.00 | 18.80 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 115.00 | 31.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.