Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.604,58 +4,65 (+0,01%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00115000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 67.38% |
| EW240816C00115000 | 2024-04-11 9:31AM EDT | 2024-08-16 | 1.00 | 0.05 | 1.35 | 0.00 | - | 4 | 123 | 44.24% |
| EW241115C00115000 | 2024-05-16 12:40PM EDT | 2024-11-15 | 1.15 | 0.85 | 1.20 | 0.00 | - | 1 | 6 | 30.13% |
| EW250117C00115000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.95 | +0.20 | +16.00% | 10 | 207 | 30.19% |
| EW250620C00115000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 2.85 | 3.10 | 4.80 | 0.00 | - | - | 1 | 33.55% |
| EW260116C00115000 | 2024-04-10 1:17PM EDT | 2026-01-16 | 8.71 | 5.20 | 6.10 | 0.00 | - | 2 | 6 | 30.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00115000 | 2024-02-07 10:35AM EDT | 2024-06-21 | 31.10 | 19.80 | 24.20 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00115000 | 2023-07-20 11:12AM EDT | 2025-01-17 | 23.20 | 36.50 | 40.20 | 0.00 | - | - | 0 | 70.94% |
| EW260116P00115000 | 2024-03-19 10:45AM EDT | 2026-01-16 | 25.00 | 27.60 | 32.00 | 0.00 | - | 1 | 0 | 30.50% |
© 2024 Yahoo. Tutti i diritti riservati.