Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00055000 | 2023-11-13 11:12AM EDT | 2024-06-21 | 14.00 | 20.10 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
EW250117C00055000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 32.50 | 34.00 | 38.60 | 0.00 | - | 2 | 58 | 54.35% |
EW260116C00055000 | 2023-09-22 11:17AM EDT | 2026-01-16 | 25.98 | 23.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00055000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 145 | 99.41% |
EW240816P00055000 | 2024-04-08 1:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 46.09% |
EW250117P00055000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.55 | 0.05 | 1.10 | 0.00 | - | 1 | 320 | 44.70% |
EW250620P00055000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 3.10 | 0.35 | 2.30 | 0.00 | - | - | 2 | 43.46% |
EW260116P00055000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 1.60 | 1.05 | 2.80 | 0.00 | - | 1 | 20 | 37.59% |