Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.587,38 -200,50 (-0,32%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00075000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 11.42 | 12.20 | 17.00 | 0.00 | - | 1 | 757 | 80.71% |
| EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 0.00% |
| EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 15.80 | 17.80 | 0.00 | - | 1 | 130 | 33.88% |
| EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 22.20 | 24.20 | 0.00 | - | 1 | 73 | 38.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00075000 | 2024-05-14 10:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 232 | 48.98% |
| EW240816P00075000 | 2024-05-17 10:08AM EDT | 2024-08-16 | 0.65 | 0.45 | 0.70 | +0.10 | +18.18% | 1 | 62 | 29.49% |
| EW241115P00075000 | 2024-05-10 10:13AM EDT | 2024-11-15 | 1.66 | 1.25 | 1.90 | 0.00 | - | 3 | 12 | 29.35% |
| EW250117P00075000 | 2024-05-13 2:18PM EDT | 2025-01-17 | 2.85 | 1.95 | 2.45 | 0.00 | - | 1 | 430 | 28.13% |
| EW250620P00075000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 4.00 | 2.05 | 5.30 | 0.00 | - | 1 | 1 | 32.26% |
| EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 4.40 | 5.60 | 0.00 | - | 3 | 7 | 26.93% |
© 2024 Yahoo. Tutti i diritti riservati.