Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00077500 | 2024-05-17 10:26AM EDT | 2024-06-21 | 12.05 | 10.90 | 14.90 | +2.65 | +28.19% | 1 | 168 | 50.39% |
EW240816C00077500 | 2024-05-14 9:59AM EDT | 2024-08-16 | 11.30 | 13.40 | 13.90 | 0.00 | - | 1 | 39 | 39.40% |
EW250117C00077500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 20.12 | 21.00 | 21.90 | 0.00 | - | 1 | 17 | 55.42% |
EW260116C00077500 | 2023-12-29 1:15PM EDT | 2026-01-16 | 15.80 | 13.50 | 14.30 | 0.00 | - | 1 | 21 | 16.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00077500 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 12 | 281 | 31.25% |
EW240816P00077500 | 2024-05-15 2:36PM EDT | 2024-08-16 | 0.89 | 0.80 | 1.00 | 0.00 | - | 1 | 335 | 28.52% |
EW241115P00077500 | 2024-05-14 3:19PM EDT | 2024-11-15 | 2.70 | 1.15 | 2.40 | 0.00 | - | 33 | 35 | 28.58% |
EW250117P00077500 | 2024-05-17 2:54PM EDT | 2025-01-17 | 2.80 | 2.50 | 3.00 | -1.10 | -28.21% | 22 | 125 | 27.38% |
EW260116P00077500 | 2024-05-17 1:04PM EDT | 2026-01-16 | 5.90 | 4.80 | 6.20 | -0.60 | -9.23% | 1 | 12 | 25.95% |