Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.638,29 +149,23 (+0,24%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00080000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 10.99 | 8.30 | 11.80 | 0.00 | - | 2 | 548 | 60.21% |
| EW240816C00080000 | 2024-05-10 12:33PM EDT | 2024-08-16 | 9.82 | 11.40 | 11.80 | 0.00 | - | 3 | 231 | 37.00% |
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 15.45 | 12.00 | 12.90 | 0.00 | - | 2 | 4 | 31.46% |
| EW250117C00080000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 12.70 | 15.00 | 15.60 | 0.00 | - | 1 | 1,936 | 37.87% |
| EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 50.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00080000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | +0.02 | +6.67% | 26 | 1,001 | 29.00% |
| EW240816P00080000 | 2024-05-17 11:52AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.45 | -0.37 | -21.51% | 2 | 220 | 27.88% |
| EW241115P00080000 | 2024-05-16 12:44PM EDT | 2024-11-15 | 2.50 | 2.60 | 2.90 | 0.00 | - | 2 | 20 | 27.30% |
| EW250117P00080000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 4.00 | 3.00 | 3.70 | 0.00 | - | 1 | 3,606 | 26.87% |
| EW260116P00080000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 6.40 | 5.70 | 8.40 | 0.00 | - | 2 | 24 | 28.77% |
© 2024 Yahoo. Tutti i diritti riservati.