Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

89,14

-0,97

(-1,08%)

Alla chiusura: 04:00PM EDT

89,38

+0,24

(+0,27%)

Dopo ore:

04:54PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:85.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
EW240621C00085000	2024-05-17 3:36PM EDT	2024-06-21	5.50	5.30	5.70	-0.65	-10.57%	5	1,046	30.34%
EW240816C00085000	2024-05-16 10:49AM EDT	2024-08-16	8.84	7.70	8.10	0.00	-	2	111	33.64%
EW241115C00085000	2024-04-26 10:14AM EDT	2024-11-15	9.20	10.30	10.80	0.00	-	2	3	35.13%
EW250117C00085000	2024-05-13 2:42PM EDT	2025-01-17	9.50	11.70	12.30	0.00	-	2	386	35.67%
EW260116C00085000	2024-04-03 12:16PM EDT	2026-01-16	25.80	15.80	17.00	0.00	-	2	11	33.34%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
EW240621P00085000	2024-05-17 3:19PM EDT	2024-06-21	1.07	0.90	1.10	+0.29	+37.18%	43	609	25.24%
EW240816P00085000	2024-05-17 2:24PM EDT	2024-08-16	2.50	2.50	2.70	+0.25	+11.11%	2	575	25.93%
EW241115P00085000	2024-05-16 10:04AM EDT	2024-11-15	4.00	4.10	4.40	0.00	-	1	11	25.61%
EW250117P00085000	2024-05-16 11:56AM EDT	2025-01-17	5.12	4.80	5.20	+0.42	+8.94%	2	210	24.98%
EW250620P00085000	2024-05-13 1:56PM EDT	2025-06-20	7.94	4.80	7.50	0.00	-	4	4	26.08%
EW260116P00085000	2024-05-15 12:13PM EDT	2026-01-16	8.30	6.70	9.70	0.00	-	2	14	26.14%