Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00090000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 2.34 | 2.35 | 2.50 | -0.76 | -24.52% | 156 | 1,428 | 26.69% |
EW240816C00090000 | 2024-05-17 2:15PM EDT | 2024-08-16 | 4.60 | 4.80 | 5.10 | -1.10 | -19.30% | 166 | 875 | 31.13% |
EW241115C00090000 | 2024-05-16 12:41PM EDT | 2024-11-15 | 8.50 | 7.40 | 7.90 | 0.00 | - | 7 | 20 | 33.14% |
EW250117C00090000 | 2024-05-13 1:42PM EDT | 2025-01-17 | 6.70 | 8.90 | 9.40 | 0.00 | - | 6 | 176 | 33.72% |
EW260116C00090000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 16.70 | 15.00 | 16.90 | 0.00 | - | 2 | 118 | 37.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00090000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.92 | 2.70 | 2.95 | +0.63 | +27.51% | 52 | 432 | 22.90% |
EW240816P00090000 | 2024-05-17 12:24PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.70 | +0.60 | +14.63% | 1 | 838 | 24.01% |
EW241115P00090000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 6.40 | 6.00 | 6.50 | +0.53 | +9.03% | 1 | 45 | 24.12% |
EW250117P00090000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 7.20 | 6.90 | 7.30 | +0.60 | +9.09% | 2 | 387 | 23.54% |
EW260116P00090000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 10.10 | 9.60 | 11.60 | 0.00 | - | 2 | 20 | 24.33% |