Italia markets close in 7 hours 1 minute
FTSE MIB
34.810,42 +48,45 (+0,14%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,99 +1,27 (+1,63%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00097500 | 2024-05-24 10:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EW240719C00097500 | 2024-05-24 3:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW240816C00097500 | 2024-05-24 10:59AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EW241115C00097500 | 2024-05-23 12:24PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW250117C00097500 | 2024-05-24 2:58PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EW260116C00097500 | 2024-05-20 1:21PM EDT | 2026-01-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00097500 | 2024-05-13 3:53PM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 8.10 | 11.40 | 0.00 | - | 1 | 83 | 30.74% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 40.94% |
| EW250117P00097500 | 2024-05-16 2:37PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.