Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | +0.15 | +46.88% | 185 | 30,295 | 2024-06-21 | 2.87 | 0.00 | - | 5 | 3,706 |
1.04 | -0.06 | -5.45% | 7 | 79 | 2024-07-19 | - | - | - | - | - |
1.98 | +0.33 | +20.00% | 5 | 1,324 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 438 |
2.00 | 0.00 | - | 1 | 164 | 2024-10-18 | 3.10 | 0.00 | - | 45 | 269 |
2.79 | 0.00 | - | 8 | 192 | 2024-11-15 | 3.10 | 0.00 | - | 24 | 47 |
3.00 | 0.00 | - | 3 | 205 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 5 |
3.10 | 0.00 | - | 6 | 650 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 256 |
6.90 | 0.00 | - | 2 | 395 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 2 |