Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.297,47 +1.322,90 (+2,13%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00062000 | 2024-05-13 1:54PM EDT | 2024-06-21 | 6.04 | 6.20 | 7.10 | 0.00 | - | 1 | 839 | 38.04% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 9.70 | 6.60 | 7.60 | 0.00 | - | 4 | 4 | 23.24% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 2024-10-18 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 24.00% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 2024-11-15 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 46.72% |
| EWJ250117C00062000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 8.70 | 8.60 | 10.60 | 0.00 | - | 4 | 59 | 32.92% |
| EWJ260116C00062000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 11.50 | 11.80 | 14.40 | 0.00 | - | 10 | 40 | 32.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00062000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 1 | 1,200 | 24.81% |
| EWJ240920P00062000 | 2024-05-13 9:40AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 627 | 19.59% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 1.09 | 0.55 | 0.90 | 0.00 | - | 1 | 3 | 18.95% |
| EWJ241115P00062000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 0.81 | 0.00 | 3.10 | 0.00 | - | 15 | 10 | 32.08% |
| EWJ250117P00062000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.30 | 0.00 | - | 10 | 92 | 17.44% |
| EWJ260116P00062000 | 2024-03-11 12:40PM EDT | 2026-01-16 | 3.00 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 23.16% |
© 2024 Yahoo. Tutti i diritti riservati.