Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.573,14 +105,88 (+0,17%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00065000 | 2024-05-13 2:36PM EDT | 2024-06-21 | 3.39 | 3.90 | 4.70 | 0.00 | - | 1 | 110 | 28.88% |
| EWJ240920C00065000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 5.60 | 5.30 | 5.80 | 0.00 | - | 10 | 196 | 23.21% |
| EWJ241018C00065000 | 2024-05-15 10:30AM EDT | 2024-10-18 | 5.80 | 5.80 | 6.40 | 0.00 | - | 1 | 23 | 24.72% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 5.50 | 6.20 | 8.60 | 0.00 | - | 1 | 2 | 34.95% |
| EWJ250117C00065000 | 2024-05-13 10:55AM EDT | 2025-01-17 | 6.30 | 6.80 | 7.20 | 0.00 | - | 1 | 1,200 | 23.46% |
| EWJ260116C00065000 | 2024-05-15 3:45PM EDT | 2026-01-16 | 10.50 | 9.70 | 12.30 | 0.00 | - | 35 | 65 | 30.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00065000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 2 | 6,083 | 17.82% |
| EWJ240920P00065000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 148 | 16.24% |
| EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 1.60 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 17.03% |
| EWJ241115P00065000 | 2024-05-16 12:54PM EDT | 2024-11-15 | 1.35 | 1.25 | 2.35 | 0.00 | - | 10 | 93 | 20.94% |
| EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 2.00 | 1.35 | 2.05 | 0.00 | - | - | 2 | 17.59% |
| EWJ250117P00065000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 2.01 | 1.70 | 2.10 | 0.00 | - | 1 | 157 | 16.81% |
| EWJ260116P00065000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 4.20 | 2.65 | 3.80 | 0.00 | - | 1 | 9 | 15.90% |
© 2024 Yahoo. Tutti i diritti riservati.