Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.600,56 +971,61 (+1,55%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00067000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 1.82 | 1.80 | 2.35 | 0.00 | - | 2 | 1,879 | 20.17% |
| EWJ240920C00067000 | 2024-05-23 11:19AM EDT | 2024-09-20 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 174 | 20.20% |
| EWJ241018C00067000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 4.37 | 3.90 | 4.70 | 0.00 | - | 6 | 51 | 22.91% |
| EWJ241115C00067000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 4.40 | 4.40 | 5.10 | 0.00 | - | 1 | 120 | 23.17% |
| EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 5.00 | 4.80 | 5.50 | 0.00 | - | 11 | 13 | 23.12% |
| EWJ250117C00067000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.40 | 0.00 | - | 5 | 132 | 21.25% |
| EWJ260116C00067000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 7.80 | 8.10 | 10.70 | 0.00 | - | 1 | 22 | 28.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00067000 | 2024-05-24 1:34PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | -0.30 | -34.09% | 23 | 3,192 | 15.92% |
| EWJ240920P00067000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 1.30 | 1.30 | 1.55 | 0.00 | - | 5 | 1,126 | 14.30% |
| EWJ241018P00067000 | 2024-05-21 10:25AM EDT | 2024-10-18 | 1.61 | 1.50 | 1.90 | 0.00 | - | 3 | 29 | 14.97% |
| EWJ241115P00067000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 2.35 | 1.75 | 2.35 | 0.00 | - | 18 | 72 | 16.18% |
| EWJ241220P00067000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 2.31 | 2.00 | 2.70 | -0.16 | -6.48% | 4 | 10 | 16.51% |
| EWJ250117P00067000 | 2024-05-24 1:09PM EDT | 2025-01-17 | 2.29 | 2.15 | 2.50 | -0.26 | -10.20% | 4 | 100 | 14.58% |
| EWJ260116P00067000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 4.20 | 3.20 | 5.50 | 0.00 | - | 10 | 80 | 17.93% |
© 2024 Yahoo. Tutti i diritti riservati.