Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.566,34 +81,26 (+0,13%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00068000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 1.77 | 1.70 | 1.85 | +0.07 | +4.12% | 70 | 2,763 | 17.24% |
| EWJ240920C00068000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 10 | 101 | 20.11% |
| EWJ241018C00068000 | 2024-05-13 10:39AM EDT | 2024-10-18 | 3.30 | 3.70 | 4.10 | 0.00 | - | 11 | 44 | 21.03% |
| EWJ241115C00068000 | 2024-05-14 11:10AM EDT | 2024-11-15 | 3.97 | 4.20 | 4.70 | 0.00 | - | 1 | 50 | 22.47% |
| EWJ241220C00068000 | 2024-05-14 11:28AM EDT | 2024-12-20 | 4.20 | 4.40 | 5.20 | 0.00 | - | 1 | 2 | 22.97% |
| EWJ250117C00068000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 5.60 | 4.70 | 5.40 | 0.00 | - | 2 | 175 | 22.52% |
| EWJ260116C00068000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 8.40 | 7.60 | 10.30 | +0.59 | +7.55% | 4 | 28 | 28.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00068000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.13 | -11.50% | 27 | 7,154 | 15.80% |
| EWJ240920P00068000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 1.77 | 1.60 | 2.10 | -0.23 | -11.50% | 19 | 1,448 | 15.28% |
| EWJ241018P00068000 | 2024-05-13 12:05PM EDT | 2024-10-18 | 2.47 | 1.95 | 2.35 | 0.00 | - | 3 | 68 | 15.25% |
| EWJ241220P00068000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 2.90 | 2.25 | 3.00 | 0.00 | - | 20 | 16 | 15.96% |
| EWJ250117P00068000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 2.90 | 2.55 | 3.00 | 0.00 | - | 1 | 25 | 15.02% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 15.82% |
© 2024 Yahoo. Tutti i diritti riservati.