Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.754,89 +178,23 (+0,28%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00074000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 63 | 1,576 | 39.65% |
| EWJ240719C00074000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.30 | 0.00 | - | - | 2 | 40.87% |
| EWJ240920C00074000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EWJ241018C00074000 | 2024-05-20 12:54PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.25 | 0.00 | - | 20 | 47 | 18.36% |
| EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 1.40 | 1.25 | 1.85 | 0.00 | - | 20 | 50 | 20.50% |
| EWJ250117C00074000 | 2024-05-06 11:08AM EDT | 2025-01-17 | 2.80 | 1.50 | 1.80 | 0.00 | - | 1 | 54 | 17.32% |
| EWJ260116C00074000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 7.50 | 4.70 | 6.40 | 0.00 | - | 2 | 9 | 24.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 2024-06-21 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 58.67% |
| EWJ241018P00074000 | 2024-05-17 1:23PM EDT | 2024-10-18 | 5.10 | 4.70 | 8.20 | 0.00 | - | 1 | 1 | 27.48% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 6.28 | 5.80 | 7.30 | 0.00 | - | 2 | 0 | 18.24% |
| EWJ250117P00074000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.50 | 0.00 | - | 18 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.