Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00075000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,760 | 17.97% |
EWJ240920C00075000 | 2024-05-14 3:59PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.80 | 0.00 | - | 10 | 969 | 17.38% |
EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.87 | 0.75 | 1.10 | 0.00 | - | 10 | 85 | 17.95% |
EWJ241115C00075000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 1.80 | 1.05 | 1.50 | 0.00 | - | 1 | 1,265 | 19.03% |
EWJ250117C00075000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 1.80 | 1.35 | 1.80 | +0.25 | +16.13% | 500 | 365 | 17.96% |
EWJ260116C00075000 | 2024-05-15 2:24PM EDT | 2026-01-16 | 5.40 | 4.30 | 6.40 | 0.00 | - | 6 | 57 | 24.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.90 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 59.64% |
EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 7.60 | 6.00 | 7.40 | 0.00 | - | - | 1 | 15.32% |
EWJ250117P00075000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 25.39% |
EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 15.23% |