Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00080000 | 2024-04-12 3:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 4,351 | 24.71% |
EWJ240920C00080000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 52 | 28.25% |
EWJ241018C00080000 | 2024-04-18 12:36PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 16.77% |
EWJ241115C00080000 | 2024-05-16 12:16PM EDT | 2024-11-15 | 0.85 | 0.20 | 0.80 | 0.00 | - | 1 | 194 | 20.39% |
EWJ250117C00080000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 0.70 | 0.45 | 0.80 | +0.15 | +27.27% | 7 | 466 | 17.58% |
EWJ260116C00080000 | 2024-05-13 3:05PM EDT | 2026-01-16 | 2.45 | 2.55 | 4.50 | 0.00 | - | 1 | 186 | 23.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ250117P00080000 | 2024-03-18 3:45PM EDT | 2025-01-17 | 9.38 | 10.50 | 15.40 | 0.00 | - | 10 | 0 | 35.67% |
EWJ260116P00080000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 10.10 | 10.40 | 10.80 | 0.00 | - | - | 1 | 0.00% |