Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWM240621C00023000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 1 | 35.65% |
EWM241018C00023000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 0.52 | 0.65 | 1.15 | 0.00 | - | 1 | 15 | 16.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWM240621P00023000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | -1.25 | -86.21% | 1 | 1 | 36.72% |
EWM241018P00023000 | 2024-05-10 12:49PM EDT | 2024-10-18 | 0.75 | 0.35 | 1.20 | 0.00 | - | 1 | 2 | 22.36% |