Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.524,70 +241,22 (+0,39%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00051000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.95 | 1.05 | 1.15 | -0.60 | -38.71% | 9 | 3 | 20.00% |
| EWT240920C00051000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 1.95 | 0.75 | 2.55 | -0.60 | -23.53% | 9 | 1 | 25.83% |
| EWT241018C00051000 | 2024-05-21 12:52PM EDT | 2024-10-18 | 2.40 | 1.25 | 3.30 | 0.00 | - | 10 | 61 | 29.14% |
| EWT241115C00051000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 16.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00051000 | 2023-12-05 11:53AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT240719P00051000 | 2024-05-29 10:35AM EDT | 2024-07-19 | 1.10 | 1.40 | 1.55 | 0.00 | - | 12 | 10 | 16.09% |
| EWT240920P00051000 | 2024-05-29 2:50PM EDT | 2024-09-20 | 1.79 | 0.40 | 2.30 | 0.00 | - | 3 | 68 | 17.43% |
| EWT241018P00051000 | 2024-05-31 9:34AM EDT | 2024-10-18 | 2.20 | 2.10 | 3.90 | +0.50 | +29.41% | 2 | 6 | 28.50% |
| EWT241220P00051000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 3.20 | 1.75 | 5.50 | 0.00 | - | 136 | 136 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.