Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.541,83 +110,71 (+0,18%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00032000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 2.40 | 4.20 | 5.50 | 0.00 | - | - | 1 | 58.20% |
| EWU240719C00032000 | 2024-03-27 11:54AM EDT | 2024-07-19 | 2.50 | 2.90 | 3.30 | 0.00 | - | 33 | 43 | 0.00% |
| EWU241018C00032000 | 2024-04-18 3:08PM EDT | 2024-10-18 | 2.25 | 2.50 | 7.00 | 0.00 | - | 5 | 73 | 47.71% |
| EWU250117C00032000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 4.80 | 4.70 | 6.80 | 0.00 | - | 5 | 137 | 35.77% |
| EWU260116C00032000 | 2024-03-28 1:24PM EDT | 2026-01-16 | 4.30 | 4.20 | 5.70 | 0.00 | - | 4 | 5 | 15.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240524P00032000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 63.28% |
| EWU240531P00032000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 71.97% |
| EWU240621P00032000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 49.32% |
| EWU240719P00032000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 1,372 | 59.52% |
| EWU241018P00032000 | 2024-05-10 12:34PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 115 | 18.46% |
| EWU250117P00032000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 75 | 353 | 18.41% |
| EWU260116P00032000 | 2024-03-01 1:25PM EDT | 2026-01-16 | 2.55 | 1.55 | 1.90 | 0.00 | - | 19 | 19 | 21.64% |
© 2024 Yahoo. Tutti i diritti riservati.