Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.679,86 +178,41 (+0,29%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00034000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 2.78 | 1.70 | 3.50 | 0.00 | - | 4 | 11 | 42.04% |
| EWU240719C00034000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 2.90 | 0.50 | 5.00 | 0.00 | - | 100 | 445 | 59.64% |
| EWU241018C00034000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 2.55 | 3.00 | 4.60 | 0.00 | - | 2 | 7 | 33.30% |
| EWU250117C00034000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 3.50 | 1.35 | 6.00 | 0.00 | - | 6 | 148 | 39.16% |
| EWU260116C00034000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 3.10 | 3.30 | 7.50 | 0.00 | - | 2 | 44 | 33.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240607P00034000 | 2024-05-01 10:40AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 5 | 45.02% |
| EWU240621P00034000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.35 | 0.00 | - | 7 | 942 | 29.74% |
| EWU240719P00034000 | 2024-05-07 12:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 30.96% |
| EWU250117P00034000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 1.35 | 0.10 | 0.85 | 0.00 | - | 1 | 100 | 16.64% |
| EWU260116P00034000 | 2024-04-02 11:30AM EDT | 2026-01-16 | 2.60 | 1.90 | 2.60 | 0.00 | - | 51 | 62 | 21.03% |
© 2024 Yahoo. Tutti i diritti riservati.