Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWU241018C00040000 | 2024-05-07 10:24AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 12 | 45 | 22.24% |
EWU250117C00040000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.75 | 0.00 | - | 55 | 76 | 15.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWU240621P00040000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 5.80 | 2.85 | 4.80 | 0.00 | - | - | 1 | 60.94% |
EWU241018P00040000 | 2024-04-18 2:15PM EDT | 2024-10-18 | 7.00 | 1.50 | 6.20 | 0.00 | - | 3 | 68 | 44.21% |
EWU250117P00040000 | 2023-11-22 1:27PM EDT | 2025-01-17 | 8.40 | 6.90 | 7.20 | 0.00 | - | 4 | 1 | 43.45% |
EWU260116P00040000 | 2023-12-27 3:27PM EDT | 2026-01-16 | 6.90 | 7.00 | 7.90 | 0.00 | - | - | 120 | 31.27% |