Italia markets close in 3 hours 48 minutes
FTSE MIB
34.714,16 +221,75 (+0,64%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.711,10 +1.338,44 (+2,15%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00040000 | 2024-05-29 1:58PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXAS240621C00042500 | 2024-05-31 12:42PM EDT | 42.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EXAS240621C00045000 | 2024-05-31 2:12PM EDT | 45.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 21 | 109 | 0.00% |
| EXAS240621C00047500 | 2024-05-31 2:14PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 48 | 83 | 6.25% |
| EXAS240621C00050000 | 2024-05-31 3:01PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 495 | 12.50% |
| EXAS240621C00052500 | 2024-05-31 12:26PM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 388 | 12.50% |
| EXAS240621C00055000 | 2024-05-31 3:50PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 1,867 | 25.00% |
| EXAS240621C00057500 | 2024-05-31 3:40PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 779 | 25.00% |
| EXAS240621C00060000 | 2024-05-31 12:27PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 2,509 | 25.00% |
| EXAS240621C00062500 | 2024-05-30 1:47PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 25.00% |
| EXAS240621C00065000 | 2024-05-31 2:09PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 550 | 25.00% |
| EXAS240621C00067500 | 2024-05-29 12:15PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 265 | 50.00% |
| EXAS240621C00070000 | 2024-05-29 10:11AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 50.00% |
| EXAS240621C00072500 | 2024-05-31 10:49AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 930 | 50.00% |
| EXAS240621C00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 50.00% |
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| EXAS240621C00080000 | 2024-05-24 3:54PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 261 | 50.00% |
| EXAS240621C00082500 | 2024-05-21 10:43AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| EXAS240621C00085000 | 2024-05-21 10:43AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 50.00% |
| EXAS240621C00090000 | 2024-05-10 3:14PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| EXAS240621C00105000 | 2024-04-09 1:44PM EDT | 105.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 197.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00037500 | 2024-05-29 3:25PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 25.00% |
| EXAS240621P00040000 | 2024-05-31 2:05PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 12.50% |
| EXAS240621P00042500 | 2024-05-31 2:05PM EDT | 42.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 39 | 130 | 6.25% |
| EXAS240621P00045000 | 2024-05-31 3:46PM EDT | 45.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 1,015 | 1.56% |
| EXAS240621P00047500 | 2024-05-31 3:54PM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,393 | 0.00% |
| EXAS240621P00050000 | 2024-05-31 3:41PM EDT | 50.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 26 | 3,530 | 0.00% |
| EXAS240621P00052500 | 2024-05-31 10:54AM EDT | 52.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 0.00% |
| EXAS240621P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 0.00% |
| EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 57.50 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| EXAS240621P00060000 | 2024-05-30 2:17PM EDT | 60.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| EXAS240621P00062500 | 2024-05-22 3:58PM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621P00065000 | 2024-05-24 2:24PM EDT | 65.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 67.50 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240621P00072500 | 2024-05-29 10:05AM EDT | 72.50 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 75.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EXAS240621P00077500 | 2024-05-30 10:05AM EDT | 77.50 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXAS240621P00080000 | 2024-05-29 10:45AM EDT | 80.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 90.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.