Italia markets close in 1 hour 52 minutes
FTSE MIB
34.515,76 -309,25 (-0,89%) Dow Jones
39.802,07 -4,70 (-0,01%) Nasdaq
16.750,60 -44,28 (-0,26%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,95 -0,85 (-1,07%) Bitcoin EUR
65.313,34 +3.693,69 (+5,99%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 35 |
| 9.20 | 0.00 | - | 1 | 2 | 42.50 | 0.30 | 0.00 | - | 25 | 40 |
| 6.50 | 0.00 | - | 2 | 2 | 45.00 | 0.60 | 0.00 | - | 31 | 469 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 32 | 557 |
| 3.40 | 0.00 | - | 15 | 31 | 50.00 | 2.10 | 0.00 | - | 96 | 2,886 |
| 2.25 | 0.00 | - | 73 | 236 | 52.50 | 3.40 | 0.00 | - | 25 | 927 |
| 1.43 | 0.00 | - | 167 | 365 | 55.00 | 5.30 | 0.00 | - | 17 | 443 |
| 0.88 | 0.00 | - | 296 | 686 | 57.50 | 7.20 | 0.00 | - | 12 | 350 |
| 0.60 | 0.00 | - | 169 | 3,196 | 60.00 | 9.30 | 0.00 | - | 2 | 150 |
| 0.30 | 0.00 | - | 173 | 761 | 62.50 | 6.10 | 0.00 | - | 19 | 85 |
| 0.20 | 0.00 | - | 31 | 490 | 65.00 | 12.49 | 0.00 | - | 19 | 98 |
| 0.19 | 0.00 | - | 10 | 266 | 67.50 | 13.34 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 302 | 785 | 70.00 | 15.67 | 0.00 | - | 2 | 30 |
| 0.48 | 0.00 | - | 1 | 989 | 72.50 | 18.14 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 458 | 75.00 | 22.26 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 24 | 77.50 | 8.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 33 | 262 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 3 | 82.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 44 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 54 | 90.00 | 37.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.