Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117C00037500 | 2024-05-07 11:15AM EDT | 2025-01-17 | 28.52 | 19.00 | 19.80 | 0.00 | - | 9 | 244 | 64.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00037500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 153.66% |
EXAS240719P00037500 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 300 | 574 | 111.38% |
EXAS241018P00037500 | 2024-05-14 12:55PM EDT | 2024-10-18 | 0.98 | 0.80 | 1.05 | 0.00 | - | 1 | 1,355 | 51.47% |
EXAS250117P00037500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 3.25 | 0.95 | 1.15 | 0.00 | - | 1 | 10 | 41.85% |
EXAS260116P00037500 | 2024-04-03 11:28AM EDT | 2026-01-16 | 3.70 | 2.70 | 3.50 | 0.00 | - | 10 | 15 | 41.22% |