Italia markets closed
Dow Jones
39.828,92 +22,15 (+0,06%) Nasdaq
16.806,46 +11,59 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.360,75 +1.070,17 (+1,69%) CMC Crypto 200
1.513,52 +24,98 (+1,68%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00040000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 11.80 | 11.80 | 15.80 | 0.00 | - | 3 | 11 | 94.09% |
| EXAS241018C00040000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 20.48 | 15.20 | 16.80 | 0.00 | - | 12 | 8 | 61.57% |
| EXAS250117C00040000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 15.45 | 16.10 | 18.10 | 0.00 | - | 1 | 112 | 58.03% |
| EXAS260116C00040000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 19.00 | 21.20 | 23.50 | 0.00 | - | 20 | 55 | 62.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00040000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.15 | 0.00 | - | 2 | 35 | 80.13% |
| EXAS240719P00040000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | -0.13 | -32.50% | 2 | 238 | 51.37% |
| EXAS241018P00040000 | 2024-05-16 10:33AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.50 | 0.00 | - | 1 | 7 | 50.51% |
| EXAS250117P00040000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 2.75 | 2.35 | 2.55 | 0.00 | - | 6 | 69 | 49.71% |
| EXAS260116P00040000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 5.30 | 4.80 | 5.40 | 0.00 | - | 1 | 16 | 46.18% |
© 2024 Yahoo. Tutti i diritti riservati.