Italia markets open in 5 hours 16 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.667,00 -279,93 (-0,72%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.542,69 -867,30 (-1,33%) CMC Crypto 200
1.523,83 +35,29 (+2,37%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00045000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 9.60 | 7.70 | 9.70 | +3.10 | +47.69% | 2 | 2 | 72.07% |
| EXAS241018C00045000 | 2024-04-05 11:22AM EDT | 2024-10-18 | 27.92 | 19.70 | 20.60 | 0.00 | - | 2 | 5 | 126.90% |
| EXAS250117C00045000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 13.65 | 13.60 | 16.40 | 0.00 | - | 2 | 9 | 64.62% |
| EXAS260116C00045000 | 2024-05-21 1:23PM EDT | 2026-01-16 | 19.40 | 17.00 | 21.40 | +1.12 | +6.13% | 1 | 5 | 59.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00045000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.18 | -30.00% | 67 | 469 | 51.47% |
| EXAS240719P00045000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.90 | -0.24 | -22.86% | 3 | 136 | 47.02% |
| EXAS241018P00045000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 3.10 | 2.50 | 2.70 | 0.00 | - | 2 | 39 | 48.15% |
| EXAS250117P00045000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.00 | 0.00 | - | 35 | 116 | 47.40% |
| EXAS260116P00045000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 7.30 | 6.60 | 8.80 | 0.00 | - | 1 | 23 | 50.85% |
© 2024 Yahoo. Tutti i diritti riservati.