Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00047500 | 2024-05-17 2:33PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
EXAS241018C00047500 | 2024-05-09 10:45AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
EXAS250117C00047500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 20.19 | 28.00 | 31.70 | 0.00 | - | 1 | 4 | 193.87% |
EXAS260116C00047500 | 2023-12-21 10:30AM EDT | 2026-01-16 | 32.20 | 26.50 | 30.20 | 0.00 | - | - | 1 | 114.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00047500 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 557 | 6.25% |
EXAS240719P00047500 | 2024-05-17 11:28AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 6.25% |
EXAS241018P00047500 | 2024-05-20 2:59PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
EXAS250117P00047500 | 2024-05-17 12:11PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 230 | 324 | 3.13% |