Italia markets closed
Dow Jones
39.836,37 +29,60 (+0,07%) Nasdaq
16.803,74 +8,86 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.292,73 +981,88 (+1,55%) CMC Crypto 200
1.513,23 +24,69 (+1,66%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00050000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 4.50 | 5.00 | 5.30 | +1.10 | +32.35% | 12 | 31 | 52.56% |
| EXAS240719C00050000 | 2024-05-21 2:23PM EDT | 2024-07-19 | 6.16 | 6.10 | 6.30 | +1.66 | +36.89% | 25 | 89 | 50.02% |
| EXAS241018C00050000 | 2024-05-21 10:05AM EDT | 2024-10-18 | 8.90 | 8.80 | 11.00 | +1.75 | +24.48% | 35 | 74 | 60.56% |
| EXAS250117C00050000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 9.40 | 10.90 | 13.30 | 0.00 | - | 5 | 235 | 61.41% |
| EXAS260116C00050000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 15.00 | 14.40 | 18.90 | 0.00 | - | 5 | 20 | 56.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00050000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | -0.65 | -30.95% | 569 | 2,886 | 49.12% |
| EXAS240719P00050000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.25 | -0.47 | -17.60% | 2 | 216 | 45.04% |
| EXAS241018P00050000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 5.10 | 4.30 | 4.50 | 0.00 | - | 13 | 169 | 46.23% |
| EXAS250117P00050000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 6.62 | 5.80 | 6.00 | 0.00 | - | 7 | 333 | 45.76% |
| EXAS260116P00050000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 10.00 | 8.60 | 10.30 | 0.00 | - | 13 | 35 | 45.76% |
© 2024 Yahoo. Tutti i diritti riservati.