Italia markets close in 3 hours 40 minutes
FTSE MIB
34.504,64 -320,37 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,51 -1,29 (-1,62%) Bitcoin EUR
65.552,91 +3.792,86 (+6,14%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00052500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 73 | 236 | 3.13% |
| EXAS240719C00052500 | 2024-05-20 2:18PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 175 | 1.56% |
| EXAS241018C00052500 | 2024-05-20 3:13PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| EXAS250117C00052500 | 2024-05-20 2:50PM EDT | 2025-01-17 | 8.34 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.78% |
| EXAS260116C00052500 | 2024-05-20 9:38AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00052500 | 2024-05-20 3:49PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 927 | 0.00% |
| EXAS240719P00052500 | 2024-05-20 3:58PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 91 | 326 | 0.00% |
| EXAS241018P00052500 | 2024-05-20 2:49PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.00% |
| EXAS250117P00052500 | 2024-05-20 11:46AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 0.00% |
| EXAS260116P00052500 | 2024-05-16 3:34PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.