Italia markets close in 5 hours 29 minutes
FTSE MIB
34.447,26 -377,75 (-1,08%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.281,80 +3.750,49 (+6,10%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00055000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| EXAS240719C00055000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXAS241018C00055000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXAS250117C00055000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXAS260116C00055000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00055000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EXAS240719P00055000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS241018P00055000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS250117P00055000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS260116P00055000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.