Italia markets close in 4 hours 27 minutes
FTSE MIB
34.470,97 -354,04 (-1,02%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.364,79 +3.589,62 (+5,81%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00057500 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 296 | 686 | 12.50% |
| EXAS240719C00057500 | 2024-05-16 2:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 6.25% |
| EXAS241018C00057500 | 2024-05-17 3:25PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| EXAS250117C00057500 | 2024-05-16 1:50PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 3.13% |
| EXAS260116C00057500 | 2024-04-09 12:10PM EDT | 2026-01-16 | 29.40 | 11.80 | 15.40 | 0.00 | - | 1 | 11 | 61.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00057500 | 2024-05-20 3:50PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 350 | 0.00% |
| EXAS240719P00057500 | 2024-05-15 1:29PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| EXAS241018P00057500 | 2024-05-17 2:35PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 0.00% |
| EXAS250117P00057500 | 2024-05-13 11:24AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| EXAS260116P00057500 | 2024-04-11 9:44AM EDT | 2026-01-16 | 8.50 | 12.00 | 14.40 | 0.00 | - | 9 | 9 | 39.37% |
© 2024 Yahoo. Tutti i diritti riservati.