Italia markets closed
Dow Jones
39.831,32 +24,55 (+0,06%) Nasdaq
16.809,61 +14,74 (+0,09%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.331,74 +942,81 (+1,49%) CMC Crypto 200
1.512,11 +23,57 (+1,58%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00060000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.25 | +0.53 | +73.61% | 159 | 3,196 | 51.56% |
| EXAS240719C00060000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.05 | +0.87 | +84.47% | 21 | 387 | 49.76% |
| EXAS241018C00060000 | 2024-05-21 2:39PM EDT | 2024-10-18 | 4.60 | 4.60 | 4.70 | +0.40 | +9.52% | 3 | 34 | 51.22% |
| EXAS250117C00060000 | 2024-05-21 9:53AM EDT | 2025-01-17 | 7.20 | 6.60 | 6.80 | +1.80 | +33.33% | 1 | 268 | 52.31% |
| EXAS260116C00060000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 10.80 | 11.90 | 13.50 | 0.00 | - | 3 | 73 | 54.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00060000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 7.34 | 7.20 | 7.60 | -1.96 | -21.08% | 8 | 150 | 52.15% |
| EXAS240719P00060000 | 2024-05-16 10:39AM EDT | 2024-07-19 | 7.72 | 7.60 | 8.10 | -0.68 | -8.10% | 2 | 230 | 44.95% |
| EXAS241018P00060000 | 2024-05-16 3:06PM EDT | 2024-10-18 | 10.50 | 7.70 | 10.10 | 0.00 | - | 1 | 58 | 44.01% |
| EXAS250117P00060000 | 2024-05-21 11:01AM EDT | 2025-01-17 | 11.17 | 10.90 | 11.40 | -1.37 | -10.93% | 2 | 131 | 42.40% |
| EXAS260116P00060000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 14.00 | 14.10 | 16.80 | 0.00 | - | 6 | 2,654 | 46.47% |
© 2024 Yahoo. Tutti i diritti riservati.