Italia markets closed
Dow Jones
39.836,51 +29,74 (+0,07%) Nasdaq
16.812,61 +17,74 (+0,11%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.233,12 +1.153,24 (+1,83%) CMC Crypto 200
1.516,52 +27,98 (+1,88%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00062500 | 2024-05-21 1:27PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.95 | +0.55 | +183.33% | 46 | 761 | 54.54% |
| EXAS240719C00062500 | 2024-05-21 11:17AM EDT | 2024-07-19 | 1.57 | 1.40 | 1.55 | +0.89 | +130.88% | 5 | 76 | 50.56% |
| EXAS241018C00062500 | 2024-05-20 12:38PM EDT | 2024-10-18 | 2.90 | 3.90 | 4.20 | 0.00 | - | 1 | 163 | 52.04% |
| EXAS250117C00062500 | 2024-05-09 10:29AM EDT | 2025-01-17 | 6.44 | 5.90 | 6.20 | 0.00 | - | 4 | 36 | 52.87% |
| EXAS260116C00062500 | 2024-05-17 3:34PM EDT | 2026-01-16 | 9.25 | 11.20 | 12.80 | 0.00 | - | 70 | 77 | 55.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00062500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 6.10 | 8.70 | 10.00 | 0.00 | - | 19 | 85 | 59.79% |
| EXAS240719P00062500 | 2024-05-21 11:01AM EDT | 2024-07-19 | 9.86 | 9.20 | 11.70 | +1.46 | +17.38% | 2 | 161 | 50.37% |
| EXAS241018P00062500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 12.30 | 11.00 | 11.50 | 0.00 | - | 1 | 26 | 40.65% |
| EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 2025-01-17 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 46.68% |
| EXAS260116P00062500 | 2024-04-22 2:33PM EDT | 2026-01-16 | 12.11 | 13.40 | 16.30 | 0.00 | - | 1 | 300 | 38.32% |
© 2024 Yahoo. Tutti i diritti riservati.