Italia markets close in 6 hours 9 minutes
FTSE MIB
34.505,51 -319,50 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.314,78 +3.750,68 (+6,09%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00065000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| EXAS240719C00065000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| EXAS241018C00065000 | 2024-05-20 2:04PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXAS250117C00065000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXAS260116C00065000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00065000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 12.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXAS241018P00065000 | 2024-05-13 10:22AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXAS250117P00065000 | 2024-05-09 1:11PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS260116P00065000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.