Italia markets close in 8 minutes
FTSE MIB
34.604,47 -220,54 (-0,63%) Dow Jones
39.885,73 +78,96 (+0,20%) Nasdaq
16.802,41 +7,54 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,37 -0,43 (-0,54%) Bitcoin EUR
64.768,68 +2.908,74 (+4,70%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00067500 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | +0.11 | +57.89% | 1 | 266 | 56.84% |
| EXAS240719C00067500 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.33 | 0.65 | 0.85 | 0.00 | - | 26 | 70 | 50.56% |
| EXAS241018C00067500 | 2024-05-20 11:41AM EDT | 2024-10-18 | 1.90 | 2.20 | 2.85 | 0.00 | - | 1 | 101 | 50.81% |
| EXAS250117C00067500 | 2024-05-17 2:10PM EDT | 2025-01-17 | 3.20 | 4.40 | 4.70 | 0.00 | - | 1 | 16 | 50.77% |
| EXAS260116C00067500 | 2024-04-16 10:46AM EDT | 2026-01-16 | 17.50 | 7.30 | 8.70 | 0.00 | - | 3 | 14 | 47.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 13.34 | 12.10 | 15.90 | 0.00 | - | 1 | 2 | 55.96% |
| EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 2024-07-19 | 8.60 | 13.40 | 14.70 | 0.00 | - | 4 | 109 | 55.08% |
| EXAS241018P00067500 | 2024-05-10 2:12PM EDT | 2024-10-18 | 15.90 | 14.70 | 15.80 | 0.00 | - | 1 | 7 | 45.29% |
| EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 0.00% |
| EXAS260116P00067500 | 2024-05-09 3:56PM EDT | 2026-01-16 | 18.26 | 18.70 | 20.80 | 0.00 | - | 25 | 536 | 41.97% |
© 2024 Yahoo. Tutti i diritti riservati.