Italia markets close in 3 hours 15 minutes
FTSE MIB
34.555,77 -269,24 (-0,77%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.549,18 +3.815,49 (+6,18%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00072500 | 2024-05-20 1:29PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 25.00% |
| EXAS240719C00072500 | 2024-05-16 12:53PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 25.00% |
| EXAS241018C00072500 | 2024-05-20 10:02AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| EXAS250117C00072500 | 2024-04-30 9:41AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| EXAS260116C00072500 | 2024-03-08 10:40AM EDT | 2026-01-16 | 16.50 | 18.80 | 20.80 | 0.00 | - | 5 | 17 | 99.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00072500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 2024-07-19 | 7.22 | 16.90 | 21.50 | 0.00 | - | 5 | 18 | 25.00% |
| EXAS241018P00072500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 2025-01-17 | 10.90 | 19.20 | 20.80 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.