Italia markets closed
Dow Jones
39.830,22 +23,45 (+0,06%) Nasdaq
16.801,05 +6,18 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.185,56 +868,10 (+1,37%) CMC Crypto 200
1.512,83 +24,28 (+1,63%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00075000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 7 | 458 | 66.99% |
| EXAS240719C00075000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.13 | 0.20 | 0.40 | 0.00 | - | 2 | 177 | 51.86% |
| EXAS241018C00075000 | 2024-05-20 10:24AM EDT | 2024-10-18 | 1.20 | 1.40 | 1.60 | +0.25 | +26.32% | 10 | 374 | 50.88% |
| EXAS250117C00075000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 2.15 | 2.70 | 3.10 | 0.00 | - | 1 | 169 | 50.05% |
| EXAS260116C00075000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 6.35 | 7.50 | 8.90 | 0.00 | - | 1 | 30 | 52.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 22.26 | 19.00 | 23.10 | 0.00 | - | 2 | 1 | 109.38% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 92.58% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| EXAS250117P00075000 | 2024-02-27 2:21PM EDT | 2025-01-17 | 21.60 | 14.80 | 16.30 | 0.00 | - | 6 | 106 | 0.00% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.