Italia markets open in 4 hours 51 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.695,88 -251,05 (-0,64%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.647,17 -725,18 (-1,11%) CMC Crypto 200
1.523,89 +35,34 (+2,37%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 86.18% |
| EXAS240719C00077500 | 2024-05-21 2:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 3.30 | +0.09 | +90.00% | 1 | 149 | 86.82% |
| EXAS241018C00077500 | 2024-05-14 11:23AM EDT | 2024-10-18 | 0.86 | 1.00 | 1.35 | -0.47 | -35.34% | 1 | 43 | 51.07% |
| EXAS250117C00077500 | 2024-05-13 12:11PM EDT | 2025-01-17 | 2.44 | 2.20 | 2.65 | 0.00 | - | 10 | 62 | 50.79% |
| EXAS260116C00077500 | 2024-05-09 1:10PM EDT | 2026-01-16 | 7.14 | 6.80 | 9.20 | 0.00 | - | 41 | 25 | 53.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00077500 | 2024-04-09 2:43PM EDT | 2024-06-21 | 8.00 | 21.10 | 24.90 | 0.00 | - | - | 8 | 100.54% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 2024-07-19 | 10.20 | 22.10 | 26.50 | 0.00 | - | 10 | 8 | 56.74% |
| EXAS241018P00077500 | 2024-05-10 10:09AM EDT | 2024-10-18 | 24.50 | 22.60 | 26.40 | 0.00 | - | - | 3 | 62.26% |
| EXAS250117P00077500 | 2024-02-27 3:43PM EDT | 2025-01-17 | 23.50 | 15.40 | 18.20 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.