Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00082500 | 2024-04-15 2:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.25 | 0.00 | - | 5 | 3 | 100.00% |
EXAS240719C00082500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 149 | 93.99% |
EXAS241018C00082500 | 2024-05-21 10:51AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.95 | -0.51 | -38.93% | 4 | 144 | 50.00% |
EXAS250117C00082500 | 2024-05-10 9:33AM EDT | 2025-01-17 | 1.83 | 0.70 | 2.35 | 0.00 | - | 6 | 27 | 53.05% |
EXAS260116C00082500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 8.86 | 5.80 | 7.50 | 0.00 | - | 1 | 48 | 51.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 2024-07-19 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 0.00% |
EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
EXAS260116P00082500 | 2024-02-09 11:57AM EDT | 2026-01-16 | 26.65 | 28.80 | 31.10 | 0.00 | - | - | 12 | 32.43% |