Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00085000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.20 | -0.07 | -58.33% | 9 | 44 | 134.28% |
EXAS240719C00085000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 0.27 | 0.00 | 3.20 | 0.00 | - | 1 | 251 | 98.07% |
EXAS241018C00085000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.80 | 0.00 | - | 7 | 110 | 51.22% |
EXAS250117C00085000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 1.12 | 1.35 | 1.75 | 0.00 | - | 11 | 106 | 50.17% |
EXAS260116C00085000 | 2024-05-10 9:41AM EDT | 2026-01-16 | 5.20 | 5.30 | 6.90 | 0.00 | - | 1 | 6 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117P00085000 | 2024-03-12 3:30PM EDT | 2025-01-17 | 28.30 | 16.90 | 17.80 | 0.00 | - | 1 | 50 | 0.00% |